NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1035.0105 |
23-12-2024 | 1034.9947 |
22-12-2024 | 1034.8995 |
20-12-2024 | 1034.5038 |
19-12-2024 | 1034.3218 |
18-12-2024 | 1034.168 |
17-12-2024 | 1033.9984 |
16-12-2024 | 1033.8241 |
15-12-2024 | 1036.2264 |
13-12-2024 | 1035.8373 |
12-12-2024 | 1035.7179 |
11-12-2024 | 1035.5475 |
10-12-2024 | 1035.3768 |
09-12-2024 | 1035.1941 |
08-12-2024 | 1035.0038 |
06-12-2024 | 1034.634 |
05-12-2024 | 1034.4026 |
04-12-2024 | 1034.1918 |
03-12-2024 | 1033.9873 |
02-12-2024 | 1033.8241 |
01-12-2024 | 1036.2304 |
29-11-2024 | 1035.8433 |
28-11-2024 | 1035.6492 |
27-11-2024 | 1035.4775 |
26-11-2024 | 1035.2852 |
25-11-2024 | 1035.0999 |
24-11-2024 | 1034.9101 |
22-11-2024 | 1034.5272 |
21-11-2024 | 1034.3428 |
20-11-2024 | 1034.1723 |
19-11-2024 | 1033.982 |
18-11-2024 | 1033.8241 |
17-11-2024 | 1036.3597 |
14-11-2024 | 1035.803 |
13-11-2024 | 1035.5904 |
12-11-2024 | 1035.3928 |
11-11-2024 | 1035.2004 |
10-11-2024 | 1035.016 |
09-11-2024 | 1034.8266 |
08-11-2024 | 1034.6373 |
07-11-2024 | 1034.4404 |
06-11-2024 | 1034.2477 |
05-11-2024 | 1034.0479 |
04-11-2024 | 1033.8241 |
03-11-2024 | 1036.2526 |
01-11-2024 | 1035.845 |
31-10-2024 | 1035.6414 |
30-10-2024 | 1035.4854 |
29-10-2024 | 1035.2834 |
28-10-2024 | 1035.0895 |
27-10-2024 | 1034.905 |
25-10-2024 | 1034.5236 |
24-10-2024 | 1034.3172 |
23-10-2024 | 1034.1413 |
22-10-2024 | 1033.9447 |
21-10-2024 | 1033.8241 |
20-10-2024 | 1036.2759 |
18-10-2024 | 1035.8993 |
17-10-2024 | 1035.7108 |
16-10-2024 | 1035.5243 |
15-10-2024 | 1035.3542 |
14-10-2024 | 1035.1884 |
13-10-2024 | 1035.0139 |
11-10-2024 | 1034.639 |
10-10-2024 | 1034.4343 |
09-10-2024 | 1034.2396 |
08-10-2024 | 1034.0197 |
07-10-2024 | 1033.8241 |
06-10-2024 | 1036.6549 |
04-10-2024 | 1036.2769 |
03-10-2024 | 1036.048 |
02-10-2024 | 1035.7854 |
01-10-2024 | 1035.5807 |
30-09-2024 | 1035.3552 |
29-09-2024 | 1035.0104 |
27-09-2024 | 1034.6287 |
26-09-2024 | 1034.4238 |
25-09-2024 | 1034.2092 |
24-09-2024 | 1034.0257 |
23-09-2024 | 1033.8241 |
22-09-2024 | 1036.3925 |
20-09-2024 | 1036.002 |
19-09-2024 | 1035.7855 |
18-09-2024 | 1035.556 |
17-09-2024 | 1035.3594 |
16-09-2024 | 1035.1547 |
15-09-2024 | 1034.956 |
14-09-2024 | 1034.7593 |
13-09-2024 | 1034.5624 |
12-09-2024 | 1034.3726 |
11-09-2024 | 1034.1785 |
10-09-2024 | 1033.9948 |
09-09-2024 | 1033.8241 |
08-09-2024 | 1036.2537 |
07-09-2024 | 1036.0632 |
06-09-2024 | 1035.8726 |
05-09-2024 | 1035.6992 |
04-09-2024 | 1035.5228 |
03-09-2024 | 1035.333 |
02-09-2024 | 1035.1448 |
01-09-2024 | 1034.9367 |
30-08-2024 | 1034.5504 |
29-08-2024 | 1034.3717 |
28-08-2024 | 1034.1862 |
27-08-2024 | 1034.0019 |
26-08-2024 | 1033.8241 |
25-08-2024 | 1036.301 |
23-08-2024 | 1035.922 |
22-08-2024 | 1035.7232 |
21-08-2024 | 1035.5303 |
20-08-2024 | 1035.3419 |
19-08-2024 | 1035.1363 |
18-08-2024 | 1034.9548 |
16-08-2024 | 1034.58 |
15-08-2024 | 1034.3804 |
14-08-2024 | 1034.1854 |
13-08-2024 | 1033.9931 |
12-08-2024 | 1033.8241 |
11-08-2024 | 1036.3122 |
09-08-2024 | 1035.9257 |
08-08-2024 | 1035.7277 |
07-08-2024 | 1035.535 |
06-08-2024 | 1035.3339 |
05-08-2024 | 1035.1652 |
04-08-2024 | 1034.9626 |
02-08-2024 | 1034.5813 |
01-08-2024 | 1034.4072 |
31-07-2024 | 1034.2058 |
30-07-2024 | 1034.0165 |
29-07-2024 | 1033.8241 |
28-07-2024 | 1036.3242 |
26-07-2024 | 1035.9298 |
25-07-2024 | 1035.7667 |
24-07-2024 | 1035.5659 |
23-07-2024 | 1035.3738 |
22-07-2024 | 1035.1868 |
21-07-2024 | 1034.9869 |
19-07-2024 | 1034.6067 |
18-07-2024 | 1034.4039 |
17-07-2024 | 1034.1933 |
16-07-2024 | 1034.0022 |
15-07-2024 | 1033.8241 |
14-07-2024 | 1036.4444 |
12-07-2024 | 1036.06 |
11-07-2024 | 1035.8488 |
10-07-2024 | 1035.631 |
09-07-2024 | 1035.4369 |
08-07-2024 | 1035.2411 |
07-07-2024 | 1035.0849 |
05-07-2024 | 1034.704 |
04-07-2024 | 1034.5481 |
03-07-2024 | 1034.3725 |
02-07-2024 | 1034.1546 |
01-07-2024 | 1033.8241 |
30-06-2024 | 1036.1139 |
28-06-2024 | 1035.7152 |
27-06-2024 | 1035.4611 |
26-06-2024 | 1035.2701 |
25-06-2024 | 1035.1119 |
24-06-2024 | 1034.9887 |
23-06-2024 | 1034.8045 |
21-06-2024 | 1034.4184 |
20-06-2024 | 1034.214 |
19-06-2024 | 1034.0213 |
18-06-2024 | 1033.8241 |
17-06-2024 | 1036.5259 |
15-06-2024 | 1036.1387 |
14-06-2024 | 1035.9451 |
13-06-2024 | 1035.7624 |
12-06-2024 | 1035.5843 |
11-06-2024 | 1035.3842 |
10-06-2024 | 1035.1945 |
09-06-2024 | 1034.9898 |
08-06-2024 | 1034.7969 |
07-06-2024 | 1034.604 |
06-06-2024 | 1034.4178 |
05-06-2024 | 1034.2105 |
04-06-2024 | 1034.0074 |
03-06-2024 | 1033.8241 |
02-06-2024 | 1036.1317 |
31-05-2024 | 1035.7367 |
30-05-2024 | 1035.5549 |
29-05-2024 | 1035.3654 |
28-05-2024 | 1035.1643 |
27-05-2024 | 1034.9763 |
26-05-2024 | 1034.7923 |
25-05-2024 | 1034.5992 |
24-05-2024 | 1034.4061 |
23-05-2024 | 1034.2103 |
22-05-2024 | 1034.0151 |
21-05-2024 | 1033.8241 |
20-05-2024 | 1036.5034 |
17-05-2024 | 1035.9155 |
16-05-2024 | 1035.682 |
15-05-2024 | 1035.4678 |
14-05-2024 | 1035.2642 |
13-05-2024 | 1035.0354 |
12-05-2024 | 1034.8328 |
10-05-2024 | 1034.4449 |
09-05-2024 | 1034.2732 |
08-05-2024 | 1034.1133 |
07-05-2024 | 1033.9746 |
06-05-2024 | 1033.8241 |
05-05-2024 | 1036.1779 |
03-05-2024 | 1035.7952 |
02-05-2024 | 1035.572 |
01-05-2024 | 1035.3512 |
30-04-2024 | 1035.1492 |
29-04-2024 | 1034.997 |
28-04-2024 | 1034.8195 |
26-04-2024 | 1034.4347 |
25-04-2024 | 1034.2905 |
24-04-2024 | 1034.1796 |
23-04-2024 | 1034.0161 |
22-04-2024 | 1033.8241 |
21-04-2024 | 1036.4273 |
19-04-2024 | 1036.0334 |
18-04-2024 | 1035.9047 |
17-04-2024 | 1035.7162 |
16-04-2024 | 1035.5537 |
15-04-2024 | 1035.3129 |
14-04-2024 | 1035.0836 |
12-04-2024 | 1034.7028 |
11-04-2024 | 1034.5171 |
10-04-2024 | 1034.3205 |
09-04-2024 | 1034.0125 |
08-04-2024 | 1033.8241 |
07-04-2024 | 1037.1668 |
05-04-2024 | 1036.7794 |
04-04-2024 | 1036.5441 |
03-04-2024 | 1036.3155 |
02-04-2024 | 1036.1191 |
01-04-2024 | 1035.4976 |
31-03-2024 | 1035.2739 |
30-03-2024 | 1035.0502 |
28-03-2024 | 1034.6034 |
27-03-2024 | 1034.005 |
26-03-2024 | 1033.8241 |
25-03-2024 | 1036.6056 |
22-03-2024 | 1035.9818 |
21-03-2024 | 1035.8591 |
20-03-2024 | 1035.6943 |
19-03-2024 | 1035.4951 |
18-03-2024 | 1035.2812 |
17-03-2024 | 1035.0528 |
15-03-2024 | 1034.6445 |
14-03-2024 | 1034.464 |
13-03-2024 | 1034.3 |
12-03-2024 | 1034.058 |
11-03-2024 | 1033.8241 |
10-03-2024 | 1036.5101 |
07-03-2024 | 1035.9132 |
06-03-2024 | 1035.673 |
05-03-2024 | 1035.4772 |
04-03-2024 | 1035.274 |
03-03-2024 | 1035.0667 |
01-03-2024 | 1034.67 |
29-02-2024 | 1034.4608 |
28-02-2024 | 1034.2402 |
27-02-2024 | 1034.0253 |
26-02-2024 | 1033.8241 |
25-02-2024 | 1036.5769 |
23-02-2024 | 1036.1957 |
22-02-2024 | 1035.9795 |
21-02-2024 | 1035.7071 |
20-02-2024 | 1035.4775 |
19-02-2024 | 1035.2782 |
18-02-2024 | 1035.0833 |
16-02-2024 | 1034.6874 |
15-02-2024 | 1034.4594 |
14-02-2024 | 1034.2248 |
13-02-2024 | 1034.0168 |
12-02-2024 | 1033.8241 |
11-02-2024 | 1036.3799 |
09-02-2024 | 1035.9877 |
08-02-2024 | 1035.7888 |
07-02-2024 | 1035.5999 |
06-02-2024 | 1035.4089 |
05-02-2024 | 1035.2177 |
04-02-2024 | 1035.0051 |
02-02-2024 | 1034.6172 |
01-02-2024 | 1034.4089 |
31-01-2024 | 1034.2006 |
30-01-2024 | 1034.0002 |
29-01-2024 | 1033.8241 |
28-01-2024 | 1036.2186 |
25-01-2024 | 1035.6273 |
24-01-2024 | 1035.4455 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.